일자	종가	등락	등락률(%)	거래량
06/20	1,148	39	-3.29%	77,369
06/19	1,187	48	-3.89%	55,301
06/18	1,235	26	2.15%	77,773
06/17	1,209	5	0.42%	29,348
06/16	1,204	5	0.42%	37,223
06/13	1,199	11	-0.91%	52,768
06/12	1,210	30	2.54%	23,381
06/11	1,180	35	-2.88%	26,084
06/10	1,215	10	0.83%	35,768
06/09	1,205	2	0.17%	18,314