일자	종가	등락	등락률(%)	거래량
06/20	2,285	20	-0.87%	94,556
06/19	2,305	15	-0.65%	58,161
06/18	2,320	20	0.87%	40,638
06/17	2,300	5	0.22%	69,372
06/16	2,295	5	0.22%	69,404
06/13	2,290	65	-2.76%	198,999
06/12	2,355	10	-0.42%	268,481
06/11	2,365	15	0.64%	66,928
06/10	2,350	40	-1.67%	110,128
06/09	2,390	55	2.36%	295,461