일자	종가	등락	등락률(%)	거래량
06/20	10,610	225	2.17%	4,399
06/19	10,385	15	0.14%	1,266
06/18	10,370	110	1.07%	1,147
06/17	10,260	5	0.05%	12,673
06/16	10,255	290	2.91%	6,623
06/13	9,965	30	-0.30%	31,149
06/12	9,995	30	-0.30%	55,353
06/11	10,025	150	1.52%	1,502
06/10	9,875	70	0.71%	2,689
06/09	9,805	190	1.98%	5,846