일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 10,360 10 -0.10% 189,182
06/19 10,370 230 -2.17% 174,538
06/18 10,600 40 -0.38% 262,508
06/17 10,640 250 -2.30% 604,568
06/16 10,890 200 1.87% 1,138,144
06/13 10,690 170 -1.57% 2,927,708
06/12 10,860 100 0.93% 298,464
06/11 10,760 720 7.17% 547,154
06/10 10,040 320 3.29% 360,348
06/09 9,720 170 1.78% 527,776
처음이전12345678910