일자	종가	등락	등락률(%)	거래량
06/20	3,720	40	1.09%	35,794
06/19	3,680	105	2.94%	113,404
06/18	3,575	45	1.27%	15,363
06/17	3,530	10	-0.28%	13,601
06/16	3,540	115	-3.15%	39,336
06/13	3,655	5	-0.14%	33,805
06/12	3,660	0	0.00%	20,017
06/11	3,660	80	2.23%	25,264
06/10	3,580	10	0.28%	14,795
06/09	3,570	60	1.71%	25,537