일자	종가	등락	등락률(%)	거래량
06/20	29,200	1100	3.91%	497,830
06/19	28,100	1550	-5.23%	449,630
06/18	29,650	100	-0.34%	215,389
06/17	29,750	200	-0.67%	383,461
06/16	29,950	450	-1.48%	282,299
06/13	30,400	50	-0.16%	428,501
06/12	30,450	1450	5.00%	455,148
06/11	29,000	500	1.75%	425,472
06/10	28,500	2600	10.04%	726,580
06/09	25,900	1000	-3.72%	399,023