일자	종가	등락	등락률(%)	거래량
06/20	1,734	23	1.34%	84,750
06/19	1,711	20	-1.16%	83,341
06/18	1,731	43	2.55%	198,467
06/17	1,688	2	0.12%	105,219
06/16	1,686	34	-1.98%	116,361
06/13	1,720	64	-3.59%	304,555
06/12	1,784	8	0.45%	85,180
06/11	1,776	3	0.17%	77,730
06/10	1,773	22	-1.23%	134,568
06/09	1,795	110	6.53%	255,862