일자	종가	등락	등락률(%)	거래량
06/20	6,435	110	-1.68%	1,109
06/19	6,545	35	-0.53%	20,202
06/18	6,580	5	0.08%	10,791
06/17	6,575	30	0.46%	10,249
06/16	6,545	65	-0.98%	16,535
06/13	6,610	220	3.44%	30,897
06/12	6,390	30	-0.47%	1,870
06/11	6,420	180	-2.73%	45,214
06/10	6,600	105	-1.57%	7,500
06/09	6,705	70	-1.03%	5,116