일자	종가	등락	등락률(%)	거래량
06/20	8,250	60	-0.72%	201
06/19	8,310	170	2.09%	1,027
06/18	8,140	40	0.49%	470
06/17	8,100	5	0.06%	95
06/16	8,095	5	-0.06%	535
06/13	8,100	150	1.89%	667
06/12	7,950	30	0.38%	1,081
06/11	7,920	140	-1.74%	576
06/10	8,060	15	-0.19%	503
06/09	8,075	105	-1.28%	858