일자	종가	등락	등락률(%)	거래량
06/20	18,985	335	1.80%	39,590
06/19	18,650	85	0.46%	7,798
06/18	18,565	115	0.62%	7,444
06/17	18,450	5	-0.03%	15,811
06/16	18,455	305	1.68%	35,824
06/13	18,150	160	-0.87%	12,023
06/12	18,310	65	0.36%	16,099
06/11	18,245	305	1.70%	20,936
06/10	17,940	55	0.31%	73,232
06/09	17,885	235	1.33%	18,637