일자	종가	등락	등락률(%)	거래량
06/20	19,260	300	1.58%	32
06/19	18,960	10	0.05%	9
06/18	18,950	75	0.40%	141
06/17	18,875	75	0.40%	116
06/16	18,800	345	1.87%	2,329
06/13	18,455	205	-1.10%	448
06/12	18,660	65	0.35%	54
06/11	18,595	265	1.45%	15
06/10	18,330	70	0.38%	557
06/09	18,260	305	1.70%	64