일자	종가	등락	등락률(%)	거래량
06/20	19,605	265	1.37%	2
06/19	19,340	70	0.36%	9
06/18	19,270	175	0.92%	2
06/17	19,095	40	0.21%	2
06/16	19,055	300	1.60%	1
06/13	18,755	190	-1.00%	54
06/12	18,945	20	0.11%	11
06/11	18,925	330	1.77%	1
06/10	18,595	35	0.19%	134
06/09	18,560	295	1.62%	13