일자	종가	등락	등락률(%)	거래량
06/20	55,525	25	0.05%	344
06/19	55,500	45	0.08%	279
06/18	55,455	60	-0.11%	1,029
06/17	55,515	5	-0.01%	37
06/16	55,520	20	-0.04%	109
06/13	55,540	70	0.13%	1,529
06/12	55,470	45	-0.08%	894
06/11	55,515	5	-0.01%	110
06/10	55,520	85	-0.15%	155
06/09	55,605	175	0.32%	373