일자	종가	등락	등락률(%)	거래량
06/20	901	7	0.78%	95,698
06/19	894	35	-3.77%	115,885
06/18	929	51	5.81%	935,744
06/17	878	8	-0.90%	145,608
06/16	886	37	4.36%	154,146
06/13	849	47	-5.25%	361,762
06/12	896	53	6.29%	2,635,940
06/11	843	20	2.43%	38,940
06/10	823	1	0.12%	87,061
06/09	822	1	-0.12%	61,548