일자	종가	등락	등락률(%)	거래량
06/20	22,600	300	1.35%	22,715
06/19	22,300	300	-1.33%	27,356
06/18	22,600	1050	4.87%	47,417
06/17	21,550	450	2.13%	95,496
06/16	21,100	1050	-4.74%	74,559
06/13	22,150	1000	-4.32%	67,726
06/12	23,150	200	-0.86%	25,788
06/11	23,350	400	1.74%	16,438
06/10	22,950	750	-3.16%	24,329
06/09	23,700	300	-1.25%	68,481