일자	종가	등락	등락률(%)	거래량
06/20	7,340	10	0.14%	117,279
06/19	7,330	65	-0.88%	149,263
06/18	7,395	290	4.08%	244,267
06/17	7,105	5	-0.07%	98,771
06/16	7,110	55	-0.77%	83,475
06/13	7,165	120	-1.65%	116,798
06/12	7,285	90	1.25%	115,218
06/11	7,195	20	0.28%	87,284
06/10	7,175	135	1.92%	153,560
06/09	7,040	90	1.29%	69,402