일자	종가	등락	등락률(%)	거래량
06/20	12,950	150	1.17%	1,277
06/19	12,800	145	1.15%	559
06/18	12,655	0	0.00%	668
06/17	12,655	55	-0.43%	1,014
06/16	12,710	85	0.67%	2,278
06/13	12,625	405	-3.11%	3,019
06/12	13,030	40	0.31%	1,293
06/11	12,990	305	2.40%	778
06/10	12,685	190	1.52%	72
06/09	12,495	140	1.13%	1,351