일자	종가	등락	등락률(%)	거래량
06/20	24,510	630	2.64%	6,019
06/19	23,880	110	0.46%	5,151
06/18	23,770	345	1.47%	3,163
06/17	23,425	135	0.58%	2,035
06/16	23,290	755	3.35%	1,237
06/13	22,535	385	-1.68%	590
06/12	22,920	135	0.59%	1,758
06/11	22,785	590	2.66%	1,957
06/10	22,195	285	1.30%	1,043
06/09	21,910	670	3.15%	3,273