일자	종가	등락	등락률(%)	거래량
06/20	31,145	385	1.25%	7,805
06/19	30,760	10	-0.03%	2,733
06/18	30,770	235	0.77%	5,015
06/17	30,535	10	0.03%	16,801
06/16	30,525	570	1.90%	5,741
06/13	29,955	290	-0.96%	8,125
06/12	30,245	235	0.78%	12,439
06/11	30,010	285	0.96%	12,790
06/10	29,725	175	0.59%	18,394
06/09	29,550	570	1.97%	19,447