일자	종가	등락	등락률(%)	거래량
06/20	10,400	375	3.74%	4,279,245
06/19	10,025	35	0.35%	2,124,176
06/18	9,990	80	0.81%	2,693,657
06/17	9,910	35	0.35%	2,203,628
06/16	9,875	200	-1.99%	1,541,750
06/13	10,075	265	-2.56%	2,138,968
06/12	10,340	120	1.17%	2,972,658
06/11	10,220	145	1.44%	2,515,879
06/10	10,075	75	0.75%	1,571,820
06/09	10,000	150	-1.48%	2,111,881