일자	종가	등락	등락률(%)	거래량
06/20	2,960	15	0.51%	19,748
06/19	2,945	5	-0.17%	8,767
06/18	2,950	10	0.34%	16,403
06/17	2,940	20	-0.68%	32,537
06/16	2,960	45	1.54%	35,994
06/13	2,915	130	-4.27%	60,781
06/12	3,045	55	-1.77%	38,413
06/11	3,100	15	0.49%	24,494
06/10	3,085	5	0.16%	47,242
06/09	3,080	65	2.16%	39,980