일자	종가	등락	등락률(%)	거래량
06/20	11,500	110	-0.95%	53,079
06/19	11,610	100	0.87%	86,700
06/18	11,510	85	0.74%	43,031
06/17	11,425	5	-0.04%	47,018
06/16	11,430	130	-1.12%	57,455
06/13	11,560	160	1.40%	84,540
06/12	11,400	60	-0.52%	85,240
06/11	11,460	50	0.44%	82,005
06/10	11,410	90	0.80%	116,637
06/09	11,320	115	-1.01%	142,509