일자	종가	등락	등락률(%)	거래량
06/20	25,105	195	-0.77%	31,603
06/19	25,300	10	-0.04%	14,240
06/18	25,310	55	-0.22%	17,608
06/17	25,365	115	0.46%	31,489
06/16	25,250	50	-0.20%	24,039
06/13	25,300	130	-0.51%	25,433
06/12	25,430	400	-1.55%	20,588
06/11	25,830	350	1.37%	22,619
06/10	25,480	405	1.62%	40,761
06/09	25,075	50	0.20%	37,344