일자	종가	등락	등락률(%)	거래량
06/20	9,595	120	1.27%	5,529
06/19	9,475	210	-2.17%	8,125
06/18	9,685	95	-0.97%	12,628
06/17	9,780	15	-0.15%	4,201
06/16	9,795	50	0.51%	3,430
06/13	9,745	195	-1.96%	8,843
06/12	9,940	30	-0.30%	8,190
06/11	9,970	155	1.58%	5,985
06/10	9,815	40	-0.41%	8,550
06/09	9,855	150	1.55%	13,496