일자	종가	등락	등락률(%)	거래량
06/20	4,650	50	-1.06%	636,489
06/19	4,700	35	0.75%	802,388
06/18	4,665	10	-0.21%	712,721
06/17	4,675	75	1.63%	958,232
06/16	4,600	280	6.48%	2,012,454
06/13	4,320	15	-0.35%	911,117
06/12	4,335	20	0.46%	870,277
06/11	4,315	320	8.01%	2,017,675
06/10	3,995	205	5.41%	1,806,696
06/09	3,790	85	2.29%	406,640