일자	종가	등락	등락률(%)	거래량
06/20	16,785	225	1.36%	15,829
06/19	16,560	30	0.18%	16,495
06/18	16,530	110	0.67%	11,636
06/17	16,420	150	0.92%	27,924
06/16	16,270	180	1.12%	19,985
06/13	16,090	175	-1.08%	28,787
06/12	16,265	25	0.15%	24,756
06/11	16,240	255	1.60%	45,256
06/10	15,985	10	0.06%	14,384
06/09	15,975	270	1.72%	35,558