일자	종가	등락	등락률(%)	거래량
06/20	5,670	110	1.98%	88,507
06/19	5,560	220	-3.81%	68,754
06/18	5,780	160	-2.69%	60,868
06/17	5,940	30	-0.50%	30,896
06/16	5,970	230	-3.71%	60,527
06/13	6,200	90	-1.43%	20,785
06/12	6,290	200	-3.08%	33,146
06/11	6,490	40	0.62%	18,483
06/10	6,450	10	0.16%	12,871
06/09	6,440	100	1.58%	17,903