일자	종가	등락	등락률(%)	거래량
06/20	9,300	40	-0.43%	46,077
06/19	9,340	120	-1.27%	41,156
06/18	9,460	90	-0.94%	21,277
06/17	9,550	100	-1.04%	26,896
06/16	9,650	40	-0.41%	17,203
06/13	9,690	360	-3.58%	54,513
06/12	10,050	10	0.10%	25,423
06/11	10,040	90	0.90%	20,895
06/10	9,950	170	-1.68%	35,777
06/09	10,120	70	0.70%	20,016