일자	종가	등락	등락률(%)	거래량
06/20	4,430	270	-5.74%	61,312
06/19	4,700	145	-2.99%	151,100
06/18	4,845	105	-2.12%	37,079
06/17	4,950	185	3.88%	126,710
06/16	4,765	185	4.04%	58,055
06/13	4,580	0	0.00%	79,066
06/12	4,580	20	0.44%	38,178
06/11	4,560	200	-4.20%	82,439
06/10	4,760	20	0.42%	86,826
06/09	4,740	95	-1.96%	104,530