일자	종가	등락	등락률(%)	거래량
06/20	49,620	265	0.54%	56,318
06/19	49,355	535	-1.07%	105,735
06/18	49,890	215	0.43%	159,083
06/17	49,675	185	0.37%	128,132
06/16	49,490	415	0.85%	90,637
06/13	49,075	495	-1.00%	175,867
06/12	49,570	30	-0.06%	106,784
06/11	49,600	80	-0.16%	154,008
06/10	49,680	90	0.18%	239,598
06/09	49,590	385	0.78%	93,637