일자	종가	등락	등락률(%)	거래량
06/20	6,280	60	-0.95%	154,168
06/19	6,340	30	-0.47%	132,780
06/18	6,370	210	3.41%	135,888
06/17	6,160	70	-1.12%	119,653
06/16	6,230	30	-0.48%	106,936
06/13	6,260	300	-4.57%	251,063
06/12	6,560	160	-2.38%	163,767
06/11	6,720	70	-1.03%	109,873
06/10	6,790	20	-0.29%	221,671
06/09	6,810	340	5.26%	252,574