일자	종가	등락	등락률(%)	거래량
06/20	21,920	280	1.29%	15,481
06/19	21,640	85	-0.39%	14,809
06/18	21,725	10	-0.05%	8,474
06/17	21,735	185	0.86%	26,462
06/16	21,550	430	2.04%	6,543
06/13	21,120	135	-0.64%	13,671
06/12	21,255	265	-1.23%	8,444
06/11	21,520	290	1.37%	27,249
06/10	21,230	90	0.43%	16,613
06/09	21,140	330	1.59%	24,496