일자	종가	등락	등락률(%)	거래량
06/20	6,385	100	1.59%	30,587
06/19	6,285	35	0.56%	5,181
06/18	6,250	10	0.16%	1,494
06/17	6,240	35	-0.56%	5,839
06/16	6,275	45	0.72%	2,684
06/13	6,230	185	-2.88%	38,086
06/12	6,415	30	0.47%	31,714
06/11	6,385	170	2.74%	14,814
06/10	6,215	70	1.14%	31,534
06/09	6,145	85	1.40%	12,977