일자	종가	등락	등락률(%)	거래량
06/20	4,455	45	-1.00%	1,112,911
06/19	4,500	150	-3.23%	1,559,371
06/18	4,650	180	4.03%	3,182,177
06/17	4,470	255	6.05%	4,278,962
06/16	4,215	150	3.69%	1,065,047
06/13	4,065	245	-5.68%	1,280,463
06/12	4,310	140	-3.15%	1,069,856
06/11	4,450	0	0.00%	1,340,441
06/10	4,450	185	4.34%	5,867,018
06/09	4,265	210	5.18%	8,409,088