일자	종가	등락	등락률(%)	거래량
06/20	7,390	130	1.79%	97,027
06/19	7,260	40	0.55%	74,193
06/18	7,220	0	0.00%	36,008
06/17	7,220	10	0.14%	58,549
06/16	7,210	0	0.00%	41,765
06/13	7,210	320	-4.25%	96,237
06/12	7,530	20	-0.26%	72,407
06/11	7,550	10	-0.13%	59,539
06/10	7,560	110	-1.43%	80,472
06/09	7,670	0	0.00%	58,379