일자	종가	등락	등락률(%)	거래량
06/20	4,585	60	1.33%	19,026
06/19	4,525	15	0.33%	8,244
06/18	4,510	15	0.33%	11,246
06/17	4,495	50	-1.10%	14,252
06/16	4,545	25	-0.55%	18,745
06/13	4,570	40	-0.87%	49,116
06/12	4,610	50	-1.07%	17,756
06/11	4,660	110	2.42%	17,754
06/10	4,550	15	-0.33%	8,239
06/09	4,565	30	0.66%	22,008