일자	종가	등락	등락률(%)	거래량
06/20	2,880	130	4.73%	276,901
06/19	2,750	35	1.29%	170,468
06/18	2,715	140	-4.90%	191,034
06/17	2,855	35	-1.21%	209,177
06/16	2,890	0	0.00%	127,650
06/13	2,890	30	-1.03%	140,869
06/12	2,920	50	-1.68%	214,404
06/11	2,970	75	-2.46%	315,563
06/10	3,045	325	11.95%	617,074
06/09	2,720	20	-0.73%	211,770