일자	종가	등락	등락률(%)	거래량
06/20	5,320	160	-2.92%	108,418
06/19	5,480	150	2.81%	124,330
06/18	5,330	10	0.19%	124,995
06/17	5,320	150	-2.74%	141,177
06/16	5,470	100	-1.80%	82,126
06/13	5,570	230	-3.97%	175,952
06/12	5,800	120	-2.03%	209,871
06/11	5,920	390	-6.18%	324,988
06/10	6,310	160	2.60%	173,853
06/09	6,150	70	-1.13%	158,443