일자	종가	등락	등락률(%)	거래량
06/20	5,380	50	0.94%	103,782
06/19	5,330	0	0.00%	37,439
06/18	5,330	40	0.76%	60,110
06/17	5,290	30	0.57%	93,368
06/16	5,260	90	1.74%	87,953
06/13	5,170	220	-4.08%	98,878
06/12	5,390	20	0.37%	67,055
06/11	5,370	80	1.51%	51,727
06/10	5,290	50	-0.94%	35,955
06/09	5,340	0	0.00%	87,638