일자	종가	등락	등락률(%)	거래량
06/20	13,100	535	4.26%	119,456
06/19	12,565	380	3.12%	126,660
06/18	12,185	695	6.05%	51,352
06/17	11,490	35	-0.30%	19,703
06/16	11,525	285	2.54%	5,812
06/13	11,240	200	-1.75%	17,083
06/12	11,440	110	-0.95%	9,777
06/11	11,550	315	2.80%	25,282
06/10	11,235	125	-1.10%	12,400
06/09	11,360	640	5.97%	43,169