일자	종가	등락	등락률(%)	거래량
06/20	16,275	140	0.87%	17,580
06/19	16,135	10	0.06%	18,752
06/18	16,125	75	0.47%	8,796
06/17	16,050	30	0.19%	11,923
06/16	16,020	210	1.33%	36,167
06/13	15,810	55	0.35%	13,117
06/12	15,755	50	0.32%	26,310
06/11	15,705	70	0.45%	24,085
06/10	15,635	95	0.61%	29,048
06/09	15,540	350	2.30%	19,232