일자	종가	등락	등락률(%)	거래량
06/20	1,158	56	5.08%	313,506
06/19	1,102	35	-3.08%	132,887
06/18	1,137	5	-0.44%	135,526
06/17	1,142	19	-1.64%	257,527
06/16	1,161	52	4.69%	381,061
06/13	1,109	13	1.19%	259,906
06/12	1,096	35	-3.09%	208,937
06/11	1,131	35	3.19%	184,272
06/10	1,096	17	1.58%	132,682
06/09	1,079	33	3.15%	216,895