일자	종가	등락	등락률(%)	거래량
06/20	16,900	340	2.05%	16,096
06/19	16,560	115	0.70%	28,987
06/18	16,445	195	1.20%	4,502
06/17	16,250	10	0.06%	49,289
06/16	16,240	340	2.14%	184,110
06/13	15,900	170	-1.06%	3,283
06/12	16,070	20	0.12%	25,896
06/11	16,050	305	1.94%	21,558
06/10	15,745	190	1.22%	8,862
06/09	15,555	205	1.34%	16,451