일자	종가	등락	등락률(%)	거래량
06/20	15,695	35	0.22%	9,833
06/19	15,660	20	0.13%	16,833
06/18	15,640	25	0.16%	34,964
06/17	15,615	10	0.06%	134,849
06/16	15,605	170	1.10%	115,734
06/13	15,435	105	-0.68%	41,180
06/12	15,540	105	0.68%	22,186
06/11	15,435	110	0.72%	79,432
06/10	15,325	50	0.33%	23,287
06/09	15,275	265	1.77%	57,496