일자	종가	등락	등락률(%)	거래량
06/20	9,745	190	1.99%	5,001
06/19	9,555	10	-0.10%	353,238
06/18	9,565	20	0.21%	14,210
06/17	9,545	80	0.85%	21,414
06/16	9,465	25	0.26%	11,300
06/13	9,440	110	-1.15%	11,202
06/12	9,550	0	0.00%	42,083
06/11	9,550	70	0.74%	1,325
06/10	9,480	5	0.05%	18,928
06/09	9,475	160	1.72%	11,225