일자	종가	등락	등락률(%)	거래량
06/20	5,970	130	2.23%	27,166
06/19	5,840	150	-2.50%	23,931
06/18	5,990	60	-0.99%	11,817
06/17	6,050	50	0.83%	26,389
06/16	6,000	210	-3.38%	44,667
06/13	6,210	130	2.14%	75,062
06/12	6,080	10	-0.16%	20,154
06/11	6,090	70	-1.14%	19,730
06/10	6,160	90	1.48%	21,229
06/09	6,070	130	-2.10%	23,782