일자	종가	등락	등락률(%)	거래량
06/20	16,590	170	1.04%	10,529
06/19	16,420	75	0.46%	6,823
06/18	16,345	120	0.74%	10,224
06/17	16,225	55	-0.34%	17,049
06/16	16,280	275	1.72%	23,619
06/13	16,005	140	-0.87%	900
06/12	16,145	110	0.69%	4,555
06/11	16,035	170	1.07%	10,140
06/10	15,865	140	0.89%	8,521
06/09	15,725	220	1.42%	15,169