일자	종가	등락	등락률(%)	거래량
06/20	443,000	12500	2.90%	331,309
06/19	430,500	2000	0.47%	145,027
06/18	428,500	8000	-1.83%	309,283
06/17	436,500	12500	-2.78%	433,452
06/16	449,000	21500	5.03%	269,879
06/13	427,500	8000	1.91%	343,667
06/12	419,500	1500	0.36%	286,721
06/11	418,000	9000	-2.11%	252,589
06/10	427,000	9000	2.15%	332,676
06/09	418,000	7000	-1.65%	289,221