일자	종가	등락	등락률(%)	거래량
06/20	13,620	10	-0.07%	56,243
06/19	13,630	5	-0.04%	53,136
06/18	13,635	15	0.11%	45,381
06/17	13,620	40	-0.29%	70,639
06/16	13,660	20	0.15%	52,661
06/13	13,640	10	-0.07%	66,714
06/12	13,650	40	-0.29%	54,624
06/11	13,690	40	0.29%	50,706
06/10	13,650	45	0.33%	62,746
06/09	13,605	45	-0.33%	80,013