일자	종가	등락	등락률(%)	거래량
06/20	12,460	140	-1.11%	146,690
06/19	12,600	105	0.84%	153,565
06/18	12,495	50	0.40%	330,263
06/17	12,445	5	-0.04%	112,314
06/16	12,450	30	-0.24%	102,928
06/13	12,480	95	0.77%	205,098
06/12	12,385	150	-1.20%	155,498
06/11	12,535	85	0.68%	136,582
06/10	12,450	60	0.48%	101,204
06/09	12,390	15	0.12%	103,774